Formosa Optical Technology Co Ltd (5312)

TWD 114.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 42.6 44.0 41.55 41.8 374.85 Thousand
08 May, 2008 40.4 42.0 40.2 42.0 295.05 Thousand
07 May, 2008 39.5 40.8 39.5 39.9 231 Thousand
06 May, 2008 39.35 39.7 39.35 39.5 134.4 Thousand
05 May, 2008 42.3 42.3 39.0 39.4 245.7 Thousand
02 May, 2008 39.6 41.7 39.5 41.7 717.15 Thousand
30 Apr, 2008 38.65 39.6 38.3 39.45 477.75 Thousand
29 Apr, 2008 37.8 38.65 37.35 38.15 351.75 Thousand
28 Apr, 2008 37.8 38.0 37.0 37.85 309.75 Thousand
25 Apr, 2008 37.5 38.1 36.55 37.8 312.9 Thousand