Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 28.0 29.0 27.6 29.0 48 Thousand
06 Oct, 2008 28.45 29.4 27.5 29.0 18 Thousand
03 Oct, 2008 27.5 28.5 27.5 28.45 8000.00
02 Oct, 2008 28.0 28.0 27.5 27.5 5000.00
01 Oct, 2008 27.8 28.2 27.5 27.5 34 Thousand
30 Sep, 2008 27.0 28.0 27.0 27.0 287 Thousand
29 Sep, 2008 29.0 29.0 29.0 29.0 -
26 Sep, 2008 29.6 29.6 28.95 29.0 79 Thousand
25 Sep, 2008 30.0 31.8 29.2 29.3 52 Thousand
24 Sep, 2008 30.1 30.1 30.0 30.0 41 Thousand