Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 27.3 27.8 26.9 27.7 9000.00
21 Oct, 2008 27.4 27.8 27.0 27.8 13 Thousand
20 Oct, 2008 26.3 27.0 26.0 27.0 42 Thousand
17 Oct, 2008 26.4 27.3 26.3 26.3 16 Thousand
16 Oct, 2008 27.0 27.0 26.6 26.6 7000.00
15 Oct, 2008 27.4 27.4 27.4 27.4 2000.00
14 Oct, 2008 26.8 28.35 26.8 26.95 17 Thousand
13 Oct, 2008 26.2 26.5 26.1 26.5 14 Thousand
09 Oct, 2008 27.2 27.2 27.0 27.0 46 Thousand
08 Oct, 2008 27.9 28.85 27.5 27.6 40 Thousand