Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 26.1 27.0 26.1 27.0 14 Thousand
18 Nov, 2008 26.4 27.4 26.0 26.9 17 Thousand
17 Nov, 2008 27.1 27.1 26.7 26.9 22 Thousand
14 Nov, 2008 27.3 28.5 27.0 28.2 14 Thousand
13 Nov, 2008 27.0 27.7 26.7 26.7 33 Thousand
12 Nov, 2008 27.7 28.1 27.0 28.0 58 Thousand
11 Nov, 2008 26.8 27.8 26.1 27.8 87 Thousand
10 Nov, 2008 26.8 27.0 26.0 26.1 49 Thousand
07 Nov, 2008 27.0 27.0 26.0 26.7 51 Thousand
06 Nov, 2008 27.0 27.5 26.0 27.5 18 Thousand