Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 27.75 27.75 26.5 26.6 10 Thousand
02 Dec, 2008 26.2 27.3 26.2 27.1 24 Thousand
01 Dec, 2008 26.6 27.8 26.6 27.8 3000.00
28 Nov, 2008 26.9 26.9 26.5 26.9 21 Thousand
27 Nov, 2008 27.0 27.5 26.45 26.65 36 Thousand
26 Nov, 2008 26.4 27.2 26.0 26.45 42 Thousand
25 Nov, 2008 26.6 27.1 26.0 26.45 21 Thousand
24 Nov, 2008 26.2 27.2 26.1 27.2 17 Thousand
21 Nov, 2008 25.3 27.3 25.3 27.3 15 Thousand
20 Nov, 2008 26.1 27.4 26.1 26.2 30 Thousand