Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 26.8 26.8 26.5 26.6 25 Thousand
30 Dec, 2008 26.75 27.0 26.75 27.0 18 Thousand
29 Dec, 2008 26.55 26.6 26.5 26.5 10 Thousand
26 Dec, 2008 26.5 27.0 26.5 26.95 6000.00
25 Dec, 2008 26.8 27.0 26.5 27.0 17 Thousand
24 Dec, 2008 26.85 27.0 26.5 27.0 7000.00
23 Dec, 2008 26.7 26.7 26.0 26.6 37 Thousand
22 Dec, 2008 28.0 28.2 26.55 26.7 66 Thousand
19 Dec, 2008 28.0 28.35 27.5 27.95 37 Thousand
18 Dec, 2008 29.0 29.0 27.9 28.85 39 Thousand