Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 26.0 26.0 25.8 26.0 13 Thousand
14 Jan, 2009 25.8 26.4 25.75 26.0 9000.00
13 Jan, 2009 26.4 26.4 25.2 25.3 59 Thousand
12 Jan, 2009 26.4 26.5 26.4 26.4 9000.00
09 Jan, 2009 26.6 27.35 26.55 26.55 6000.00
08 Jan, 2009 26.7 26.7 26.5 26.5 16 Thousand
07 Jan, 2009 27.0 27.0 27.0 27.0 32 Thousand
06 Jan, 2009 26.8 27.2 26.8 27.0 16 Thousand
05 Jan, 2009 26.6 27.5 26.6 26.8 9000.00
02 Jan, 2009 26.6 26.6 26.6 26.6 -