Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 26.15 26.5 26.1 26.1 3000.00
20 Feb, 2009 26.6 26.6 26.35 26.35 2000.00
19 Feb, 2009 26.1 26.7 26.0 26.6 49 Thousand
18 Feb, 2009 26.3 26.65 26.2 26.65 19 Thousand
17 Feb, 2009 26.7 26.7 26.1 26.1 7000.00
16 Feb, 2009 26.0 28.4 26.0 26.9 23 Thousand
13 Feb, 2009 26.25 27.15 25.8 26.7 44 Thousand
12 Feb, 2009 25.2 25.8 25.15 25.4 25 Thousand
11 Feb, 2009 25.0 25.15 25.0 25.15 11 Thousand
10 Feb, 2009 25.2 25.45 25.2 25.3 6000.00