Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 28.7 29.1 28.6 28.6 34 Thousand
20 Mar, 2009 29.3 29.5 28.5 28.7 40 Thousand
19 Mar, 2009 29.8 29.95 29.0 29.05 51 Thousand
18 Mar, 2009 29.1 30.7 29.1 29.7 224 Thousand
17 Mar, 2009 28.9 29.95 28.9 29.6 160 Thousand
16 Mar, 2009 28.25 29.0 28.25 28.55 75 Thousand
13 Mar, 2009 27.0 28.25 27.0 28.25 74 Thousand
12 Mar, 2009 27.6 27.95 27.35 27.95 9000.00
11 Mar, 2009 27.5 28.15 27.2 27.85 77 Thousand
10 Mar, 2009 26.8 27.15 26.7 27.05 18 Thousand