Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 30.7 31.2 30.35 31.0 43 Thousand
20 Apr, 2009 30.6 31.0 30.15 30.7 18 Thousand
17 Apr, 2009 32.25 32.8 30.3 30.5 65 Thousand
16 Apr, 2009 32.2 32.8 32.0 32.25 29 Thousand
15 Apr, 2009 32.95 33.0 32.2 32.2 30 Thousand
14 Apr, 2009 32.2 32.25 32.2 32.2 14 Thousand
13 Apr, 2009 32.45 32.65 32.2 32.2 76 Thousand
10 Apr, 2009 34.0 34.8 32.5 32.5 264 Thousand
09 Apr, 2009 31.9 33.7 31.9 33.7 568 Thousand
08 Apr, 2009 32.25 32.3 31.15 31.5 220 Thousand