Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 43.6 45.15 42.55 45.15 2.07 Million
19 May, 2009 41.6 42.8 41.2 42.2 907 Thousand
18 May, 2009 40.5 40.8 39.7 40.45 228 Thousand
15 May, 2009 39.55 41.55 39.5 40.7 738 Thousand
14 May, 2009 39.9 40.45 39.1 40.4 231 Thousand
13 May, 2009 39.9 40.9 39.55 40.45 364 Thousand
12 May, 2009 41.3 42.0 39.55 39.9 465 Thousand
11 May, 2009 43.5 43.9 41.6 42.5 1.46 Million
08 May, 2009 42.0 43.1 41.1 42.1 665 Thousand
07 May, 2009 40.95 42.1 40.0 41.9 714 Thousand