Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 43.7 43.7 41.5 43.1 351 Thousand
18 Jun, 2009 46.2 46.2 42.1 42.7 667 Thousand
17 Jun, 2009 46.2 47.0 44.1 44.8 610 Thousand
16 Jun, 2009 46.6 48.0 45.0 46.0 772 Thousand
15 Jun, 2009 50.1 50.1 47.0 47.0 415 Thousand
12 Jun, 2009 50.9 52.6 50.1 50.5 733 Thousand
11 Jun, 2009 49.9 51.2 49.35 50.9 312 Thousand
10 Jun, 2009 50.5 51.0 48.5 49.3 396 Thousand
09 Jun, 2009 53.8 53.8 50.1 50.1 943 Thousand
08 Jun, 2009 55.5 55.9 52.5 53.8 1.16 Million