Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 48.5 48.8 47.0 47.9 433 Thousand
02 Jul, 2009 46.2 48.6 46.0 48.6 672 Thousand
01 Jul, 2009 46.0 46.0 44.8 45.45 253 Thousand
30 Jun, 2009 45.75 46.4 44.75 45.1 180 Thousand
29 Jun, 2009 46.1 46.1 44.65 45.4 254 Thousand
26 Jun, 2009 46.3 46.7 45.3 45.3 493 Thousand
25 Jun, 2009 46.45 47.2 45.4 46.3 1.1 Million
24 Jun, 2009 47.0 47.2 45.8 46.45 428 Thousand
23 Jun, 2009 44.7 46.6 44.5 46.55 359 Thousand
22 Jun, 2009 43.1 46.1 42.5 46.0 1 Million