Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 51.0 54.7 50.3 54.7 2.71 Million
04 Jun, 2009 49.2 51.3 48.5 51.2 657 Thousand
03 Jun, 2009 47.0 49.9 47.0 49.6 550 Thousand
02 Jun, 2009 49.25 49.9 47.2 47.25 430 Thousand
01 Jun, 2009 50.0 51.4 49.25 49.25 639 Thousand
27 May, 2009 52.6 52.8 50.1 51.0 702 Thousand
26 May, 2009 51.7 52.0 50.1 51.5 2.48 Million
25 May, 2009 47.75 48.65 47.6 48.65 654 Thousand
22 May, 2009 44.1 46.1 43.9 45.5 496 Thousand
21 May, 2009 46.3 46.3 43.5 45.05 950 Thousand