Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 37.1 39.9 37.05 39.9 1.03 Million
05 May, 2009 36.5 38.0 36.2 37.3 659 Thousand
04 May, 2009 35.6 35.65 33.45 35.65 390 Thousand
30 Apr, 2009 32.2 33.35 32.1 33.35 265 Thousand
29 Apr, 2009 29.2 31.2 29.2 31.2 106 Thousand
28 Apr, 2009 30.0 30.0 29.0 29.2 44 Thousand
27 Apr, 2009 31.5 31.5 29.6 29.6 56 Thousand
24 Apr, 2009 32.0 32.7 31.15 31.15 48 Thousand
23 Apr, 2009 31.9 32.55 31.5 32.0 39 Thousand
22 Apr, 2009 31.0 32.0 30.75 31.9 84 Thousand