Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 64.8 64.8 62.9 63.9 842 Thousand
30 Jul, 2009 63.5 64.3 61.6 62.1 1.04 Million
29 Jul, 2009 68.0 68.0 65.0 65.0 1.12 Million
28 Jul, 2009 65.6 67.8 64.5 67.2 2.01 Million
27 Jul, 2009 71.7 71.8 66.7 66.7 2.18 Million
24 Jul, 2009 69.8 72.0 69.0 71.7 2.5 Million
23 Jul, 2009 67.3 67.3 65.6 67.3 1.35 Million
22 Jul, 2009 65.6 68.5 64.3 67.3 2.23 Million
21 Jul, 2009 66.4 66.4 64.1 66.2 4.27 Million
20 Jul, 2009 62.1 62.1 62.1 62.1 717 Thousand