Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 49.6 50.6 49.6 50.0 180 Thousand
27 Aug, 2009 49.5 50.7 49.5 49.8 233 Thousand
26 Aug, 2009 52.1 52.2 49.1 50.2 380 Thousand
25 Aug, 2009 53.2 54.6 52.0 52.0 238 Thousand
24 Aug, 2009 52.0 53.0 51.3 53.0 387 Thousand
21 Aug, 2009 53.6 54.4 49.5 50.1 354 Thousand
20 Aug, 2009 54.6 54.6 51.3 52.8 299 Thousand
19 Aug, 2009 55.0 55.8 54.2 54.6 268 Thousand
18 Aug, 2009 55.0 56.6 54.0 54.0 459 Thousand
17 Aug, 2009 57.8 59.0 55.5 56.0 582 Thousand