Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 53.4 55.2 53.4 54.5 155 Thousand
10 Sep, 2009 55.0 55.1 53.4 53.4 266 Thousand
09 Sep, 2009 53.8 55.4 53.3 54.1 331 Thousand
08 Sep, 2009 54.6 55.0 53.5 53.8 232 Thousand
07 Sep, 2009 56.0 56.0 54.5 55.0 314 Thousand
04 Sep, 2009 56.3 57.2 55.4 55.8 323 Thousand
03 Sep, 2009 54.5 56.5 53.9 55.2 370 Thousand
02 Sep, 2009 53.7 54.7 53.2 53.9 318 Thousand
01 Sep, 2009 53.4 54.6 52.5 54.5 637 Thousand
31 Aug, 2009 50.0 53.5 50.0 53.5 581 Thousand