Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 63.3 63.4 62.1 63.0 778 Thousand
24 Sep, 2009 62.9 63.8 62.3 63.3 1.3 Million
23 Sep, 2009 62.1 64.0 61.5 62.1 2.82 Million
22 Sep, 2009 57.3 61.3 57.2 61.3 1.96 Million
21 Sep, 2009 56.6 58.3 56.6 57.3 376 Thousand
18 Sep, 2009 57.8 58.2 56.6 57.0 675 Thousand
17 Sep, 2009 54.7 57.8 54.3 57.8 1.41 Million
16 Sep, 2009 54.3 54.4 53.5 54.1 189 Thousand
15 Sep, 2009 53.2 54.0 53.1 53.4 160 Thousand
14 Sep, 2009 55.0 55.0 53.2 53.2 193 Thousand