Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 65.0 66.5 64.3 65.6 815 Thousand
22 Oct, 2009 65.6 65.6 64.3 64.6 318 Thousand
21 Oct, 2009 64.7 65.8 64.4 65.7 422 Thousand
20 Oct, 2009 66.8 66.8 64.5 64.7 687 Thousand
19 Oct, 2009 63.0 67.0 63.0 66.8 1.06 Million
16 Oct, 2009 63.1 63.9 62.8 63.0 348 Thousand
15 Oct, 2009 65.5 65.5 63.3 63.5 663 Thousand
14 Oct, 2009 62.0 65.6 62.0 65.5 1.76 Million
13 Oct, 2009 62.0 62.3 61.6 61.7 234 Thousand
12 Oct, 2009 62.5 63.8 62.4 62.6 457 Thousand