Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 64.3 | 65.6 | 64.0 | 64.6 | 509 Thousand |
| 05 Nov, 2009 | 64.8 | 64.8 | 63.6 | 63.8 | 158 Thousand |
| 04 Nov, 2009 | 63.6 | 65.6 | 63.1 | 65.0 | 406 Thousand |
| 03 Nov, 2009 | 62.1 | 63.5 | 62.1 | 62.9 | 208 Thousand |
| 02 Nov, 2009 | 60.0 | 62.8 | 59.5 | 62.5 | 236 Thousand |
| 30 Oct, 2009 | 60.9 | 62.0 | 60.5 | 61.1 | 127 Thousand |
| 29 Oct, 2009 | 61.0 | 61.6 | 58.5 | 60.9 | 551 Thousand |
| 28 Oct, 2009 | 65.1 | 65.6 | 61.6 | 61.7 | 427 Thousand |
| 27 Oct, 2009 | 65.4 | 66.7 | 64.8 | 65.6 | 436 Thousand |
| 26 Oct, 2009 | 66.3 | 68.5 | 65.7 | 66.5 | 1.25 Million |
5314
5315
5321
5302
5309
5310