Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 60.3 60.4 59.4 59.5 242 Thousand
03 Dec, 2009 60.5 60.6 59.4 60.0 299 Thousand
02 Dec, 2009 60.5 62.5 60.1 60.1 695 Thousand
01 Dec, 2009 61.5 61.5 60.0 60.1 345 Thousand
30 Nov, 2009 61.9 61.9 60.1 60.5 358 Thousand
27 Nov, 2009 61.2 61.3 59.6 60.0 341 Thousand
26 Nov, 2009 61.8 62.9 61.4 61.7 127 Thousand
25 Nov, 2009 63.0 63.0 61.0 61.7 196 Thousand
24 Nov, 2009 63.3 63.8 62.5 62.7 177 Thousand
23 Nov, 2009 62.6 64.0 62.4 63.3 200 Thousand