Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 59.0 59.3 58.0 58.0 187 Thousand
31 Dec, 2009 59.7 60.0 59.0 59.0 215 Thousand
30 Dec, 2009 59.7 60.6 59.3 59.8 319 Thousand
29 Dec, 2009 58.6 59.7 58.5 59.7 223 Thousand
28 Dec, 2009 56.5 60.3 56.2 58.5 1.01 Million
25 Dec, 2009 57.7 58.2 56.5 56.5 797 Thousand
24 Dec, 2009 58.7 58.7 57.6 57.7 441 Thousand
23 Dec, 2009 59.7 59.7 57.9 58.1 585 Thousand
22 Dec, 2009 60.0 60.2 59.0 59.1 254 Thousand
21 Dec, 2009 59.8 59.8 59.2 59.7 82 Thousand