Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 64.3 68.4 64.0 68.0 4.38 Million
15 Jan, 2010 62.5 64.5 61.6 64.0 1.51 Million
14 Jan, 2010 63.1 63.2 61.3 61.7 924 Thousand
13 Jan, 2010 59.7 63.5 59.0 62.1 1.75 Million
12 Jan, 2010 57.5 60.0 57.5 59.9 659 Thousand
11 Jan, 2010 56.5 57.7 56.5 57.1 226 Thousand
08 Jan, 2010 55.8 57.2 55.8 56.3 168 Thousand
07 Jan, 2010 57.4 57.4 56.1 56.1 280 Thousand
06 Jan, 2010 57.2 58.4 57.0 57.4 175 Thousand
05 Jan, 2010 58.1 58.5 57.5 57.6 168 Thousand