Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 59.5 62.0 59.4 61.0 526 Thousand
23 Feb, 2010 58.2 59.7 58.2 59.5 214 Thousand
22 Feb, 2010 59.0 59.7 57.8 58.6 193 Thousand
10 Feb, 2010 57.4 58.8 57.3 57.4 218 Thousand
09 Feb, 2010 56.8 58.0 56.8 57.3 106 Thousand
08 Feb, 2010 56.5 57.9 56.5 57.0 63 Thousand
05 Feb, 2010 58.0 58.2 56.8 57.4 255 Thousand
04 Feb, 2010 58.5 59.3 57.3 59.3 177 Thousand
03 Feb, 2010 57.0 58.0 56.9 57.8 191 Thousand
02 Feb, 2010 58.0 58.0 56.1 56.1 145 Thousand