Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 56.7 | 57.4 | 56.6 | 57.4 | 80 Thousand |
| 29 Jan, 2010 | 57.0 | 57.9 | 56.5 | 57.1 | 136 Thousand |
| 28 Jan, 2010 | 56.0 | 58.6 | 56.0 | 57.9 | 211 Thousand |
| 27 Jan, 2010 | 57.0 | 57.8 | 55.4 | 56.0 | 371 Thousand |
| 26 Jan, 2010 | 60.8 | 62.7 | 57.0 | 57.0 | 1.21 Million |
| 25 Jan, 2010 | 61.9 | 63.2 | 61.2 | 61.2 | 367 Thousand |
| 22 Jan, 2010 | 60.2 | 63.4 | 59.6 | 62.8 | 528 Thousand |
| 21 Jan, 2010 | 62.9 | 62.9 | 61.0 | 61.3 | 510 Thousand |
| 20 Jan, 2010 | 65.0 | 65.5 | 62.5 | 63.0 | 782 Thousand |
| 19 Jan, 2010 | 69.0 | 69.1 | 64.5 | 64.7 | 1.67 Million |
5314
5315
5321
5302
5309
5310