Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 74.0 74.2 72.5 73.4 1.19 Million
09 Mar, 2010 70.7 75.6 70.7 74.2 3.96 Million
08 Mar, 2010 71.2 72.0 70.4 70.7 1.84 Million
05 Mar, 2010 68.0 71.1 68.0 69.4 2.82 Million
04 Mar, 2010 67.5 68.8 66.0 67.0 1.77 Million
03 Mar, 2010 67.3 67.3 65.5 66.5 811 Thousand
02 Mar, 2010 67.9 68.0 66.3 66.7 3.4 Million
01 Mar, 2010 62.5 64.0 62.0 64.0 1.74 Million
26 Feb, 2010 60.0 60.0 58.6 59.9 157 Thousand
25 Feb, 2010 61.5 61.9 59.8 60.1 257 Thousand