Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 71.6 | 72.2 | 71.0 | 71.0 | 365 Thousand |
| 07 Apr, 2010 | 71.8 | 72.8 | 71.2 | 71.6 | 398 Thousand |
| 06 Apr, 2010 | 73.5 | 74.0 | 71.8 | 71.8 | 675 Thousand |
| 02 Apr, 2010 | 74.8 | 75.4 | 73.6 | 73.6 | 661 Thousand |
| 01 Apr, 2010 | 75.0 | 76.4 | 74.6 | 74.6 | 729 Thousand |
| 31 Mar, 2010 | 75.0 | 75.8 | 74.0 | 75.3 | 721 Thousand |
| 30 Mar, 2010 | 75.0 | 77.0 | 74.5 | 75.3 | 2.34 Million |
| 29 Mar, 2010 | 72.8 | 74.4 | 72.7 | 74.1 | 928 Thousand |
| 26 Mar, 2010 | 71.0 | 73.9 | 71.0 | 72.7 | 946 Thousand |
| 25 Mar, 2010 | 70.7 | 71.9 | 70.7 | 71.5 | 268 Thousand |
5314
5315
5321
5302
5309
5310