Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 70.4 73.6 69.6 73.5 925 Thousand
21 Apr, 2010 69.5 70.8 68.2 70.8 414 Thousand
20 Apr, 2010 70.0 70.0 67.5 68.0 541 Thousand
19 Apr, 2010 72.0 72.2 67.2 69.7 747 Thousand
16 Apr, 2010 72.0 72.3 71.2 72.2 405 Thousand
15 Apr, 2010 71.2 72.3 71.0 71.1 640 Thousand
14 Apr, 2010 70.8 71.5 70.5 70.9 367 Thousand
13 Apr, 2010 69.2 72.4 69.2 70.3 1.08 Million
12 Apr, 2010 70.3 71.3 69.1 69.2 359 Thousand
09 Apr, 2010 70.5 71.5 70.2 70.3 438 Thousand