Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 69.9 | 70.8 | 67.9 | 67.9 | 340 Thousand |
| 19 May, 2010 | 68.5 | 71.2 | 67.0 | 69.9 | 421 Thousand |
| 18 May, 2010 | 67.0 | 68.5 | 66.6 | 68.1 | 268 Thousand |
| 17 May, 2010 | 68.8 | 69.0 | 67.0 | 67.0 | 239 Thousand |
| 14 May, 2010 | 68.9 | 70.1 | 68.9 | 69.5 | 228 Thousand |
| 13 May, 2010 | 68.9 | 70.7 | 68.6 | 69.2 | 519 Thousand |
| 12 May, 2010 | 69.6 | 70.6 | 67.9 | 67.9 | 332 Thousand |
| 11 May, 2010 | 70.2 | 71.5 | 69.0 | 69.2 | 526 Thousand |
| 10 May, 2010 | 68.5 | 70.7 | 66.5 | 70.2 | 678 Thousand |
| 07 May, 2010 | 64.8 | 68.0 | 62.5 | 67.9 | 1.49 Million |
5314
5315
5321
5302
5309
5310