Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 65.9 | 68.7 | 65.5 | 67.8 | 862 Thousand |
| 02 Jun, 2010 | 63.7 | 66.7 | 63.4 | 64.4 | 477 Thousand |
| 01 Jun, 2010 | 62.6 | 64.7 | 62.4 | 63.6 | 326 Thousand |
| 31 May, 2010 | 62.8 | 63.0 | 62.0 | 62.7 | 152 Thousand |
| 28 May, 2010 | 63.0 | 64.0 | 62.7 | 62.8 | 388 Thousand |
| 27 May, 2010 | 62.3 | 62.9 | 60.5 | 62.4 | 463 Thousand |
| 26 May, 2010 | 62.1 | 63.2 | 60.3 | 61.1 | 508 Thousand |
| 25 May, 2010 | 64.0 | 64.0 | 61.0 | 61.8 | 465 Thousand |
| 24 May, 2010 | 64.8 | 65.4 | 63.7 | 65.0 | 201 Thousand |
| 21 May, 2010 | 63.2 | 66.0 | 63.2 | 63.5 | 428 Thousand |
5314
5315
5321
5302
5309
5310