Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 77.2 | 78.4 | 75.6 | 75.6 | 597 Thousand |
| 01 Jul, 2010 | 77.5 | 79.0 | 76.5 | 76.5 | 703 Thousand |
| 30 Jun, 2010 | 74.5 | 77.6 | 74.5 | 77.5 | 668 Thousand |
| 29 Jun, 2010 | 81.2 | 81.2 | 74.5 | 79.4 | 1.15 Million |
| 28 Jun, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 25 Jun, 2010 | 80.2 | 80.8 | 78.8 | 79.0 | 928 Thousand |
| 24 Jun, 2010 | 81.0 | 82.5 | 80.7 | 81.0 | 2.12 Million |
| 23 Jun, 2010 | 78.5 | 81.1 | 78.3 | 80.6 | 1.97 Million |
| 22 Jun, 2010 | 76.4 | 80.0 | 75.1 | 78.6 | 2.72 Million |
| 21 Jun, 2010 | 72.7 | 75.1 | 72.7 | 75.1 | 1.85 Million |
5314
5315
5321
5302
5309
5310