Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 80.9 | 81.3 | 79.1 | 79.5 | 406 Thousand |
| 15 Jul, 2010 | 81.7 | 83.0 | 80.7 | 80.8 | 385 Thousand |
| 14 Jul, 2010 | 81.0 | 82.4 | 80.7 | 81.2 | 394 Thousand |
| 13 Jul, 2010 | 83.1 | 83.1 | 79.6 | 80.0 | 534 Thousand |
| 12 Jul, 2010 | 83.4 | 85.3 | 82.0 | 82.0 | 640 Thousand |
| 09 Jul, 2010 | 83.1 | 85.5 | 83.1 | 83.2 | 675 Thousand |
| 08 Jul, 2010 | 85.4 | 85.4 | 82.4 | 82.5 | 452 Thousand |
| 07 Jul, 2010 | 84.4 | 86.0 | 83.1 | 83.1 | 1.4 Million |
| 06 Jul, 2010 | 77.5 | 82.9 | 77.1 | 82.9 | 2.73 Million |
| 05 Jul, 2010 | 76.1 | 78.1 | 75.8 | 77.5 | 527 Thousand |
5314
5315
5321
5302
5309
5310