Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 70.9 | 71.4 | 70.1 | 70.2 | 215 Thousand |
| 17 Jun, 2010 | 70.2 | 72.9 | 70.1 | 70.9 | 783 Thousand |
| 15 Jun, 2010 | 69.0 | 71.2 | 68.5 | 69.2 | 286 Thousand |
| 14 Jun, 2010 | 70.8 | 70.8 | 69.2 | 69.3 | 159 Thousand |
| 11 Jun, 2010 | 71.4 | 71.7 | 68.7 | 69.5 | 387 Thousand |
| 10 Jun, 2010 | 69.5 | 70.9 | 68.0 | 70.9 | 369 Thousand |
| 09 Jun, 2010 | 72.6 | 73.4 | 67.7 | 69.1 | 707 Thousand |
| 08 Jun, 2010 | 70.1 | 74.0 | 70.1 | 72.3 | 1.89 Million |
| 07 Jun, 2010 | 64.1 | 71.3 | 64.1 | 71.2 | 1.44 Million |
| 04 Jun, 2010 | 68.2 | 68.8 | 66.7 | 66.7 | 442 Thousand |
5314
5315
5321
5302
5309
5310