Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 75.1 | 77.5 | 75.1 | 76.9 | 407 Thousand |
| 12 Aug, 2010 | 73.8 | 76.0 | 72.8 | 75.0 | 672 Thousand |
| 11 Aug, 2010 | 76.3 | 76.9 | 74.6 | 74.8 | 589 Thousand |
| 10 Aug, 2010 | 79.1 | 80.1 | 76.0 | 76.5 | 835 Thousand |
| 09 Aug, 2010 | 78.8 | 79.5 | 78.0 | 78.7 | 670 Thousand |
| 06 Aug, 2010 | 81.0 | 81.0 | 78.5 | 78.8 | 989 Thousand |
| 05 Aug, 2010 | 84.0 | 84.6 | 80.4 | 81.1 | 699 Thousand |
| 04 Aug, 2010 | 83.5 | 85.9 | 82.4 | 83.5 | 966 Thousand |
| 03 Aug, 2010 | 83.8 | 84.4 | 82.8 | 82.9 | 427 Thousand |
| 02 Aug, 2010 | 83.0 | 84.1 | 81.6 | 84.0 | 828 Thousand |
5314
5315
5321
5302
5309
5310