Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 69.0 | 69.5 | 68.0 | 69.0 | 284 Thousand |
| 26 Aug, 2010 | 72.4 | 72.4 | 67.1 | 68.1 | 1.22 Million |
| 25 Aug, 2010 | 73.5 | 74.8 | 72.1 | 72.1 | 397 Thousand |
| 24 Aug, 2010 | 75.1 | 75.2 | 73.5 | 73.5 | 257 Thousand |
| 23 Aug, 2010 | 75.3 | 76.2 | 74.0 | 75.0 | 224 Thousand |
| 20 Aug, 2010 | 75.5 | 76.2 | 75.3 | 75.3 | 142 Thousand |
| 19 Aug, 2010 | 75.5 | 76.5 | 75.1 | 75.9 | 315 Thousand |
| 18 Aug, 2010 | 75.2 | 76.7 | 75.2 | 75.5 | 505 Thousand |
| 17 Aug, 2010 | 79.0 | 79.2 | 76.7 | 76.8 | 404 Thousand |
| 16 Aug, 2010 | 77.0 | 78.9 | 75.7 | 78.8 | 374 Thousand |
5314
5315
5321
5302
5309
5310