Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 70.4 70.5 69.1 69.5 173 Thousand
24 Sep, 2010 70.7 70.9 69.7 69.9 174 Thousand
23 Sep, 2010 71.5 71.7 70.6 70.7 109 Thousand
21 Sep, 2010 72.5 73.4 71.3 71.5 116 Thousand
20 Sep, 2010 72.5 72.8 71.9 72.2 119 Thousand
17 Sep, 2010 72.9 72.9 71.5 71.8 166 Thousand
16 Sep, 2010 71.6 72.7 71.4 72.5 156 Thousand
15 Sep, 2010 71.5 71.9 70.7 71.6 140 Thousand
14 Sep, 2010 71.1 71.7 70.8 71.6 180 Thousand
13 Sep, 2010 72.0 72.0 70.5 70.7 184 Thousand