Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 72.0 | 72.8 | 71.2 | 71.2 | 180 Thousand |
| 08 Oct, 2010 | 72.5 | 73.7 | 71.5 | 71.5 | 215 Thousand |
| 07 Oct, 2010 | 72.0 | 74.3 | 71.5 | 72.5 | 575 Thousand |
| 06 Oct, 2010 | 69.1 | 72.5 | 68.7 | 72.0 | 685 Thousand |
| 05 Oct, 2010 | 69.5 | 69.7 | 68.5 | 68.7 | 243 Thousand |
| 04 Oct, 2010 | 69.8 | 70.3 | 69.0 | 69.5 | 268 Thousand |
| 01 Oct, 2010 | 70.0 | 70.0 | 68.7 | 69.2 | 215 Thousand |
| 30 Sep, 2010 | 70.7 | 70.7 | 69.6 | 69.6 | 168 Thousand |
| 29 Sep, 2010 | 69.0 | 70.7 | 69.0 | 70.4 | 268 Thousand |
| 28 Sep, 2010 | 69.5 | 69.5 | 68.9 | 68.9 | 150 Thousand |
5314
5315
5321
5302
5309
5310