Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 69.8 69.8 69.0 69.0 40 Thousand
22 Oct, 2010 69.0 69.0 68.7 69.0 53 Thousand
21 Oct, 2010 70.1 70.1 68.6 68.6 87 Thousand
20 Oct, 2010 68.0 69.7 68.0 69.7 94 Thousand
19 Oct, 2010 68.1 69.2 68.1 68.5 90 Thousand
18 Oct, 2010 69.3 69.3 68.0 68.3 351 Thousand
15 Oct, 2010 69.6 70.0 69.1 69.3 131 Thousand
14 Oct, 2010 69.8 70.5 69.5 69.6 93 Thousand
13 Oct, 2010 70.0 70.2 69.1 69.4 187 Thousand
12 Oct, 2010 71.9 71.9 69.5 69.5 206 Thousand