Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 70.4 | 71.5 | 69.6 | 70.5 | 302.00 |
| 05 Nov, 2010 | 68.5 | 70.0 | 68.2 | 69.3 | 186 Thousand |
| 04 Nov, 2010 | 67.5 | 68.4 | 67.2 | 68.1 | 96 Thousand |
| 03 Nov, 2010 | 68.4 | 68.5 | 67.4 | 67.5 | 184 Thousand |
| 02 Nov, 2010 | 69.0 | 69.0 | 67.8 | 68.0 | 258 Thousand |
| 01 Nov, 2010 | 69.6 | 69.6 | 68.7 | 68.8 | 43 Thousand |
| 29 Oct, 2010 | 69.1 | 69.9 | 69.0 | 69.6 | 53 Thousand |
| 28 Oct, 2010 | 70.1 | 70.1 | 69.0 | 69.1 | 63 Thousand |
| 27 Oct, 2010 | 70.5 | 70.8 | 70.0 | 70.0 | 120 Thousand |
| 26 Oct, 2010 | 69.1 | 70.9 | 69.0 | 70.6 | 169 Thousand |
5314
5315
5321
5302
5309
5310