Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 87.0 | 92.6 | 87.0 | 92.6 | 3.68 Million |
| 03 Dec, 2010 | 83.0 | 86.6 | 81.5 | 86.6 | 3.51 Million |
| 02 Dec, 2010 | 81.4 | 81.5 | 79.9 | 81.0 | 762 Thousand |
| 01 Dec, 2010 | 79.9 | 83.1 | 79.9 | 80.5 | 1.73 Million |
| 30 Nov, 2010 | 77.9 | 78.8 | 76.7 | 78.8 | 513 Thousand |
| 29 Nov, 2010 | 77.5 | 77.8 | 76.4 | 77.5 | 603 Thousand |
| 26 Nov, 2010 | 77.2 | 77.7 | 76.5 | 76.5 | 368 Thousand |
| 25 Nov, 2010 | 78.5 | 78.5 | 76.5 | 77.2 | 485 Thousand |
| 24 Nov, 2010 | 75.8 | 79.1 | 75.8 | 78.0 | 1.05 Million |
| 23 Nov, 2010 | 78.4 | 79.5 | 76.5 | 76.5 | 1.1 Million |
5314
5315
5321
5302
5309
5310