Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 77.0 | 79.5 | 76.5 | 77.8 | 1.84 Million |
| 19 Nov, 2010 | 73.3 | 76.5 | 73.3 | 75.6 | 1.64 Million |
| 18 Nov, 2010 | 72.1 | 73.0 | 71.0 | 72.9 | 538 Thousand |
| 17 Nov, 2010 | 68.9 | 73.7 | 68.9 | 72.8 | 827 Thousand |
| 16 Nov, 2010 | 68.0 | 69.3 | 68.0 | 68.9 | 24 Thousand |
| 15 Nov, 2010 | 68.7 | 69.3 | 68.0 | 68.1 | 157 Thousand |
| 12 Nov, 2010 | 69.0 | 69.0 | 68.3 | 68.6 | 62 Thousand |
| 11 Nov, 2010 | 70.0 | 70.1 | 69.0 | 69.3 | 131 Thousand |
| 10 Nov, 2010 | 70.3 | 70.5 | 69.5 | 69.6 | 86 Thousand |
| 09 Nov, 2010 | 70.9 | 70.9 | 68.5 | 70.3 | 113 Thousand |
5314
5315
5321
5302
5309
5310