Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 90.5 93.1 89.3 91.0 1.27 Million
17 Dec, 2010 89.6 91.5 89.3 89.3 616 Thousand
16 Dec, 2010 91.1 91.1 89.2 89.2 438 Thousand
15 Dec, 2010 89.2 90.7 89.0 90.6 581 Thousand
14 Dec, 2010 92.9 93.5 88.8 89.2 1.16 Million
13 Dec, 2010 87.2 92.7 87.1 92.4 1.47 Million
10 Dec, 2010 87.7 90.2 86.2 86.8 933 Thousand
09 Dec, 2010 90.3 92.5 89.0 89.0 1.4 Million
08 Dec, 2010 93.0 93.6 89.3 90.0 1.47 Million
07 Dec, 2010 92.6 95.3 91.0 92.8 2.43 Million