Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 79.5 80.5 76.3 76.8 513 Thousand
14 Jan, 2011 80.3 81.5 79.6 80.2 219 Thousand
13 Jan, 2011 82.3 82.8 80.1 80.2 207 Thousand
12 Jan, 2011 80.9 83.2 80.9 82.0 386 Thousand
11 Jan, 2011 80.7 81.8 79.5 80.7 184 Thousand
10 Jan, 2011 81.0 81.0 79.6 80.0 116 Thousand
07 Jan, 2011 80.0 81.0 79.4 79.4 271 Thousand
06 Jan, 2011 81.0 81.9 79.1 79.8 228 Thousand
05 Jan, 2011 81.1 84.3 80.5 80.7 458 Thousand
04 Jan, 2011 79.6 83.6 79.0 82.0 802 Thousand