Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 79.3 79.4 77.5 78.5 305 Thousand
21 Feb, 2011 78.5 81.1 78.5 80.1 413 Thousand
18 Feb, 2011 78.8 79.0 78.0 78.5 132 Thousand
17 Feb, 2011 78.0 79.8 77.5 78.5 344 Thousand
16 Feb, 2011 79.2 79.4 77.8 78.0 143 Thousand
15 Feb, 2011 78.6 80.1 78.1 79.2 217 Thousand
14 Feb, 2011 81.2 81.2 78.6 78.6 246 Thousand
11 Feb, 2011 79.1 80.5 77.9 78.1 340 Thousand
10 Feb, 2011 80.0 80.4 78.0 78.9 316 Thousand
09 Feb, 2011 76.5 81.3 76.3 80.0 766 Thousand