Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 89.0 89.3 87.1 87.3 648 Thousand
22 Mar, 2011 87.0 89.5 86.5 88.8 1.35 Million
21 Mar, 2011 87.2 88.5 86.0 86.1 577 Thousand
18 Mar, 2011 87.2 88.4 86.0 87.5 736 Thousand
17 Mar, 2011 87.7 90.7 87.1 87.2 1.56 Million
16 Mar, 2011 86.9 89.2 84.0 88.1 1.62 Million
15 Mar, 2011 84.3 87.9 81.5 83.5 1.81 Million
14 Mar, 2011 86.4 86.4 82.0 84.3 825 Thousand
11 Mar, 2011 84.9 88.3 84.3 86.6 1.62 Million
10 Mar, 2011 85.5 86.0 83.1 84.9 395 Thousand