Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 91.2 91.2 88.5 90.3 1.21 Million
21 Apr, 2011 86.9 92.0 86.2 91.0 1.48 Million
20 Apr, 2011 85.0 86.8 85.0 86.2 300 Thousand
19 Apr, 2011 86.6 86.6 84.5 84.7 370 Thousand
18 Apr, 2011 89.4 89.4 87.0 87.0 430 Thousand
15 Apr, 2011 88.9 91.0 88.2 88.8 1.38 Million
14 Apr, 2011 85.6 88.5 85.6 88.0 955 Thousand
13 Apr, 2011 84.0 85.8 83.5 85.5 321 Thousand
12 Apr, 2011 86.2 86.7 83.6 83.6 323 Thousand
11 Apr, 2011 87.0 87.9 86.0 86.2 278 Thousand