Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 96.0 96.2 93.6 93.9 932 Thousand
20 May, 2011 102.5 102.5 97.0 97.0 1.12 Million
19 May, 2011 102.0 103.0 99.5 101.0 1.15 Million
18 May, 2011 102.5 104.0 101.0 102.0 2.32 Million
17 May, 2011 101.5 102.5 99.0 100.0 2.01 Million
16 May, 2011 104.0 110.0 101.5 101.5 5.47 Million
13 May, 2011 103.0 104.5 99.1 104.0 2.87 Million
12 May, 2011 105.5 108.0 102.0 104.5 3.08 Million
11 May, 2011 99.0 105.5 97.8 105.5 4.01 Million
10 May, 2011 102.0 105.0 98.5 99.0 3.54 Million