Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 91.7 93.1 90.5 92.1 542 Thousand
20 Jun, 2011 95.4 96.2 91.5 91.5 563 Thousand
17 Jun, 2011 96.1 97.5 94.6 95.3 504 Thousand
16 Jun, 2011 101.0 101.5 95.5 96.1 841 Thousand
15 Jun, 2011 102.0 105.0 101.5 102.5 845 Thousand
14 Jun, 2011 103.0 103.0 100.0 102.0 358 Thousand
13 Jun, 2011 100.0 103.0 99.5 100.0 829 Thousand
10 Jun, 2011 108.0 108.0 100.0 102.0 1.52 Million
09 Jun, 2011 107.5 113.0 107.0 107.5 2.06 Million
08 Jun, 2011 108.5 109.5 105.5 108.0 1.19 Million