Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 102.5 108.5 102.0 108.5 1.94 Million
03 Jun, 2011 101.5 103.0 99.3 101.5 997 Thousand
02 Jun, 2011 100.0 104.0 99.8 100.5 1.06 Million
01 Jun, 2011 99.0 103.5 98.6 100.5 1.54 Million
31 May, 2011 99.3 99.4 97.1 98.1 557 Thousand
30 May, 2011 98.2 99.9 98.1 98.1 619 Thousand
27 May, 2011 97.5 100.5 95.3 98.5 1.36 Million
26 May, 2011 94.8 97.5 94.7 97.1 2.12 Million
25 May, 2011 93.7 95.5 93.6 93.8 497 Thousand
24 May, 2011 93.9 96.8 93.9 94.5 771 Thousand